시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,220	220	- 1.34%	2,725	44
09:37	16,220	220	- 1.34%	2,669	43
09:36	16,230	210	- 1.28%	2,653	43
09:34	16,230	210	- 1.28%	2,640	43
09:33	16,210	230	- 1.40%	2,634	43
09:32	16,210	230	- 1.40%	2,577	42
09:30	16,200	240	- 1.46%	2,572	42
09:29	16,220	220	- 1.34%	2,571	42
09:28	16,180	260	- 1.58%	2,518	41
09:27	16,170	270	- 1.64%	2,516	41