시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,360	80	- 0.49%	5,841	95
09:49	16,350	90	- 0.55%	5,840	95
09:48	16,350	90	- 0.55%	5,838	95
09:47	16,320	120	- 0.73%	5,120	83
09:46	16,280	160	- 0.97%	4,923	80
09:45	16,280	160	- 0.97%	3,972	64
09:44	16,230	210	- 1.28%	3,694	60
09:43	16,250	190	- 1.16%	3,690	60
09:42	16,250	190	- 1.16%	2,910	47
09:41	16,280	160	- 0.97%	2,909	47