시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	16,350	90	- 0.55%	31,413	510
15:05	16,350	90	- 0.55%	31,370	510
15:04	16,350	90	- 0.55%	31,358	509
15:03	16,340	100	- 0.61%	31,327	509
15:02	16,340	100	- 0.61%	31,323	509
15:01	16,330	110	- 0.67%	31,200	507
15:00	16,330	110	- 0.67%	31,199	507
14:59	16,290	150	- 0.91%	31,168	506
14:58	16,340	100	- 0.61%	31,081	505
14:57	16,340	100	- 0.61%	31,061	505