시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	16,230	210	- 1.28%	7,978	130
10:02	16,230	210	- 1.28%	7,878	128
10:00	16,230	210	- 1.28%	7,873	128
09:59	16,220	220	- 1.34%	7,627	124
09:58	16,230	210	- 1.28%	7,617	124
09:57	16,230	210	- 1.28%	6,888	112
09:56	16,260	180	- 1.10%	6,688	109
09:55	16,270	170	- 1.03%	6,671	108
09:53	16,310	130	- 0.79%	5,925	96
09:51	16,350	90	- 0.55%	5,845	95