시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	16,190	250	- 1.52%	8,538	139
10:15	16,180	260	- 1.58%	8,537	139
10:14	16,180	260	- 1.58%	8,435	137
10:13	16,180	260	- 1.58%	8,418	137
10:12	16,210	230	- 1.40%	8,365	136
10:11	16,220	220	- 1.34%	8,364	136
10:10	16,200	240	- 1.46%	8,362	136
10:09	16,190	250	- 1.52%	8,261	134
10:07	16,200	240	- 1.46%	8,163	133
10:06	16,210	230	- 1.40%	8,076	131