시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,220	220	- 1.34%	8,904	145
10:36	16,240	200	- 1.22%	8,901	145
10:35	16,240	200	- 1.22%	8,898	145
10:33	16,240	200	- 1.22%	8,895	145
10:31	16,240	200	- 1.22%	8,893	145
10:30	16,240	200	- 1.22%	8,889	144
10:21	16,200	240	- 1.46%	8,830	144
10:20	16,190	250	- 1.52%	8,815	143
10:19	16,190	250	- 1.52%	8,783	143
10:17	16,180	260	- 1.58%	8,675	141