시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	16,220	220	- 1.34%	10,148	165
10:49	16,220	220	- 1.34%	10,147	165
10:45	16,230	210	- 1.28%	9,435	153
10:44	16,230	210	- 1.28%	9,433	153
10:43	16,220	220	- 1.34%	9,430	153
10:42	16,230	210	- 1.28%	9,429	153
10:41	16,210	230	- 1.40%	9,357	152
10:40	16,210	230	- 1.40%	9,264	151
10:39	16,210	230	- 1.40%	9,014	146
10:38	16,220	220	- 1.34%	8,913	145