시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	16,210	230	- 1.40%	14,130	229
11:04	16,210	230	- 1.40%	14,118	229
11:03	16,210	230	- 1.40%	13,297	216
11:02	16,230	210	- 1.28%	10,466	170
11:00	16,230	210	- 1.28%	10,463	170
10:58	16,230	210	- 1.28%	10,456	170
10:56	16,220	220	- 1.34%	10,416	169
10:55	16,220	220	- 1.34%	10,198	166
10:54	16,230	210	- 1.28%	10,197	166
10:53	16,230	210	- 1.28%	10,178	165