시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,230	210	- 1.28%	17,888	290
11:18	16,210	230	- 1.40%	17,805	289
11:17	16,200	240	- 1.46%	17,788	289
11:16	16,220	220	- 1.34%	16,257	264
11:15	16,210	230	- 1.40%	16,247	264
11:12	16,220	220	- 1.34%	14,557	236
11:11	16,220	220	- 1.34%	14,547	236
11:09	16,220	220	- 1.34%	14,546	236
11:08	16,210	230	- 1.40%	14,167	230
11:07	16,210	230	- 1.40%	14,146	230