시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,250	190	- 1.16%	20,812	338
11:32	16,240	200	- 1.22%	20,797	338
11:30	16,240	200	- 1.22%	20,796	338
11:29	16,210	230	- 1.40%	20,524	333
11:26	16,210	230	- 1.40%	20,523	333
11:25	16,220	220	- 1.34%	20,271	329
11:24	16,290	150	- 0.91%	18,995	308
11:23	16,300	140	- 0.85%	18,992	308
11:22	16,300	140	- 0.85%	18,990	308
11:20	16,370	70	- 0.43%	18,963	308