시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,240	200	- 1.22%	22,324	362
11:48	16,240	200	- 1.22%	22,323	362
11:44	16,360	80	- 0.49%	22,319	362
11:43	16,220	220	- 1.34%	22,297	362
11:42	16,260	180	- 1.10%	22,246	361
11:41	16,230	210	- 1.28%	22,242	361
11:40	16,230	210	- 1.28%	22,241	361
11:39	16,250	190	- 1.16%	20,828	338
11:38	16,260	180	- 1.10%	20,827	338
11:37	16,250	190	- 1.16%	20,813	338