시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	16,320	120	- 0.73%	24,447	397
12:01	16,310	130	- 0.79%	23,688	385
12:00	16,360	80	- 0.49%	22,492	365
11:59	16,240	200	- 1.22%	22,403	364
11:55	16,240	200	- 1.22%	22,402	364
11:54	16,220	220	- 1.34%	22,374	363
11:53	16,220	220	- 1.34%	22,372	363
11:52	16,230	210	- 1.28%	22,354	363
11:51	16,230	210	- 1.28%	22,353	363
11:50	16,230	210	- 1.28%	22,352	363