시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	16,340	100	- 0.61%	26,849	436
12:23	16,330	110	- 0.67%	26,848	436
12:22	16,330	110	- 0.67%	26,847	436
12:21	16,330	110	- 0.67%	26,837	436
12:16	16,330	110	- 0.67%	26,836	436
12:12	16,250	190	- 1.16%	26,835	436
12:11	16,260	180	- 1.10%	26,832	436
12:10	16,250	190	- 1.16%	26,371	428
12:09	16,250	190	- 1.16%	26,369	428
12:04	16,300	140	- 0.85%	26,220	426