시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,340	100	- 0.61%	31,726	515
15:19	16,340	100	- 0.61%	31,548	513
15:18	16,310	130	- 0.79%	31,524	512
15:17	16,310	130	- 0.79%	31,503	512
15:16	16,310	130	- 0.79%	31,463	511
15:14	16,330	110	- 0.67%	31,458	511
15:13	16,330	110	- 0.67%	31,455	511
15:12	16,350	90	- 0.55%	31,448	511
15:10	16,330	110	- 0.67%	31,447	511
15:07	16,350	90	- 0.55%	31,444	511