시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,370	220	- 2.90%	151,647	1,115
13:52	7,360	230	- 3.03%	151,642	1,115
13:51	7,360	230	- 3.03%	151,515	1,114
13:50	7,360	230	- 3.03%	151,505	1,114
13:49	7,360	230	- 3.03%	151,485	1,114
13:47	7,360	230	- 3.03%	151,476	1,114
13:46	7,350	240	- 3.16%	151,439	1,113
13:44	7,340	250	- 3.29%	151,039	1,110
13:43	7,350	240	- 3.16%	150,695	1,108
13:41	7,360	230	- 3.03%	150,238	1,105