시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,370	220	- 2.90%	157,994	1,161
14:03	7,370	220	- 2.90%	157,833	1,160
14:02	7,370	220	- 2.90%	157,552	1,158
14:01	7,370	220	- 2.90%	157,381	1,157
14:00	7,380	210	- 2.77%	157,162	1,155
13:59	7,340	250	- 3.29%	155,365	1,142
13:58	7,350	240	- 3.16%	155,358	1,142
13:57	7,360	230	- 3.03%	152,149	1,119
13:55	7,350	240	- 3.16%	152,040	1,118
13:54	7,360	230	- 3.03%	152,038	1,118