시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,370	220	- 2.90%	168,916	1,242
14:14	7,370	220	- 2.90%	166,402	1,223
14:13	7,370	220	- 2.90%	165,038	1,213
14:12	7,370	220	- 2.90%	164,777	1,211
14:10	7,350	240	- 3.16%	163,190	1,200
14:09	7,370	220	- 2.90%	163,080	1,199
14:08	7,370	220	- 2.90%	162,791	1,197
14:07	7,380	210	- 2.77%	162,535	1,195
14:06	7,350	240	- 3.16%	161,265	1,185
14:05	7,370	220	- 2.90%	161,197	1,185