시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,420	170	- 2.24%	197,153	1,450
14:24	7,430	160	- 2.11%	194,557	1,430
14:23	7,440	150	- 1.98%	180,933	1,331
14:22	7,430	160	- 2.11%	180,744	1,329
14:21	7,430	160	- 2.11%	180,518	1,328
14:20	7,390	200	- 2.64%	176,177	1,295
14:19	7,360	230	- 3.03%	173,404	1,275
14:18	7,370	220	- 2.90%	172,268	1,267
14:17	7,370	220	- 2.90%	169,319	1,245
14:16	7,370	220	- 2.90%	169,120	1,243