시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,460	130	- 1.71%	200,080	1,471
14:34	7,460	130	- 1.71%	199,368	1,466
14:33	7,450	140	- 1.85%	199,155	1,465
14:32	7,460	130	- 1.71%	198,916	1,463
14:31	7,430	160	- 2.11%	198,652	1,461
14:30	7,430	160	- 2.11%	198,346	1,459
14:29	7,420	170	- 2.24%	198,089	1,457
14:28	7,430	160	- 2.11%	197,871	1,455
14:27	7,430	160	- 2.11%	197,657	1,453
14:26	7,420	170	- 2.24%	197,460	1,452