시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,430	160	- 2.11%	204,027	1,501
14:44	7,430	160	- 2.11%	203,821	1,499
14:43	7,430	160	- 2.11%	203,650	1,498
14:42	7,420	170	- 2.24%	202,904	1,492
14:41	7,440	150	- 1.98%	202,474	1,489
14:40	7,430	160	- 2.11%	201,213	1,480
14:39	7,440	150	- 1.98%	201,063	1,479
14:38	7,440	150	- 1.98%	200,859	1,477
14:37	7,430	160	- 2.11%	200,638	1,476
14:36	7,450	140	- 1.85%	200,256	1,473