시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,430	160	- 2.11%	14,138	105
09:12	7,420	170	- 2.24%	13,200	98
09:11	7,430	160	- 2.11%	12,265	91
09:10	7,410	180	- 2.37%	11,180	83
09:09	7,440	150	- 1.98%	5,437	41
09:08	7,460	130	- 1.71%	2,725	21
09:07	7,480	110	- 1.45%	2,663	20
09:06	7,470	120	- 1.58%	2,616	20
09:05	7,470	120	- 1.58%	2,301	17
09:04	7,470	120	- 1.58%	2,256	17