시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,400	190	- 2.50%	24,781	184
09:22	7,440	150	- 1.98%	24,051	179
09:21	7,470	120	- 1.58%	23,955	178
09:20	7,500	90	- 1.19%	23,554	175
09:19	7,520	70	- 0.92%	23,283	173
09:18	7,420	170	- 2.24%	17,408	129
09:17	7,420	170	- 2.24%	17,395	129
09:16	7,400	190	- 2.50%	16,281	121
09:15	7,400	190	- 2.50%	15,187	113
09:14	7,430	160	- 2.11%	14,308	107