시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,400	190	- 2.50%	36,268	270
09:32	7,410	180	- 2.37%	35,635	265
09:31	7,410	180	- 2.37%	35,229	262
09:30	7,410	180	- 2.37%	35,147	261
09:29	7,420	170	- 2.24%	33,933	252
09:28	7,430	160	- 2.11%	33,181	247
09:27	7,430	160	- 2.11%	33,158	247
09:26	7,440	150	- 1.98%	31,055	231
09:25	7,440	150	- 1.98%	28,974	215
09:24	7,450	140	- 1.85%	25,130	187