시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,400	190	- 2.50%	41,350	307
09:42	7,390	200	- 2.64%	38,612	287
09:41	7,390	200	- 2.64%	37,894	282
09:40	7,390	200	- 2.64%	37,871	281
09:39	7,400	190	- 2.50%	37,302	277
09:38	7,400	190	- 2.50%	37,227	277
09:37	7,410	180	- 2.37%	37,065	275
09:36	7,420	170	- 2.24%	37,062	275
09:35	7,410	180	- 2.37%	36,501	271
09:34	7,400	190	- 2.50%	36,347	270