시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,410	180	- 2.37%	43,915	326
09:52	7,420	170	- 2.24%	43,809	325
09:51	7,430	160	- 2.11%	43,749	325
09:50	7,430	160	- 2.11%	42,698	317
09:49	7,400	190	- 2.50%	42,553	316
09:48	7,400	190	- 2.50%	42,527	316
09:47	7,400	190	- 2.50%	42,305	314
09:46	7,400	190	- 2.50%	42,232	314
09:45	7,390	200	- 2.64%	42,226	314
09:44	7,400	190	- 2.50%	41,591	309