시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,390	200	- 2.64%	45,905	341
10:02	7,380	210	- 2.77%	45,751	340
10:01	7,370	220	- 2.90%	45,493	338
10:00	7,360	230	- 3.03%	45,409	337
09:59	7,380	210	- 2.77%	45,325	337
09:58	7,390	200	- 2.64%	44,757	332
09:57	7,390	200	- 2.64%	44,562	331
09:56	7,380	210	- 2.77%	44,477	330
09:55	7,370	220	- 2.90%	44,465	330
09:54	7,410	180	- 2.37%	43,935	326