시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,410	180	- 2.37%	207,929	1,530
14:56	7,400	190	- 2.50%	207,865	1,529
14:54	7,410	180	- 2.37%	207,809	1,529
14:53	7,410	180	- 2.37%	207,808	1,529
14:51	7,430	160	- 2.11%	207,646	1,528
14:50	7,430	160	- 2.11%	207,645	1,528
14:49	7,420	170	- 2.24%	206,377	1,518
14:48	7,420	170	- 2.24%	205,045	1,508
14:47	7,420	170	- 2.24%	204,754	1,506
14:46	7,430	160	- 2.11%	204,243	1,502