시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,350	240	- 3.16%	55,534	412
10:12	7,370	220	- 2.90%	54,382	403
10:11	7,370	220	- 2.90%	52,804	392
10:10	7,370	220	- 2.90%	52,799	392
10:09	7,380	210	- 2.77%	52,499	389
10:08	7,370	220	- 2.90%	51,989	386
10:07	7,350	240	- 3.16%	50,962	378
10:06	7,390	200	- 2.64%	46,541	346
10:05	7,380	210	- 2.77%	46,483	345
10:04	7,390	200	- 2.64%	46,029	342