시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,310	280	- 3.69%	62,667	464
10:23	7,330	260	- 3.43%	61,167	453
10:22	7,340	250	- 3.29%	59,459	441
10:20	7,340	250	- 3.29%	59,307	439
10:19	7,350	240	- 3.16%	59,244	439
10:18	7,370	220	- 2.90%	57,140	424
10:17	7,360	230	- 3.03%	56,632	420
10:16	7,350	240	- 3.16%	56,620	420
10:15	7,360	230	- 3.03%	56,557	419
10:14	7,350	240	- 3.16%	56,498	419