시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,330	260	- 3.43%	98,573	726
10:33	7,320	270	- 3.56%	97,556	719
10:32	7,320	270	- 3.56%	97,547	719
10:31	7,330	260	- 3.43%	97,370	717
10:30	7,320	270	- 3.56%	96,203	709
10:29	7,320	270	- 3.56%	95,817	706
10:28	7,300	290	- 3.82%	93,162	687
10:27	7,290	300	- 3.95%	93,014	686
10:26	7,330	260	- 3.43%	83,873	619
10:25	7,310	280	- 3.69%	62,707	464