시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,320	270	- 3.56%	105,033	774
10:43	7,310	280	- 3.69%	105,016	773
10:42	7,330	260	- 3.43%	104,833	772
10:41	7,340	250	- 3.29%	104,310	768
10:40	7,310	280	- 3.69%	102,271	753
10:39	7,330	260	- 3.43%	102,253	753
10:38	7,350	240	- 3.16%	102,083	752
10:37	7,360	230	- 3.03%	101,937	751
10:36	7,340	250	- 3.29%	99,331	732
10:35	7,320	270	- 3.56%	99,103	730