시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,310	280	- 3.69%	117,615	866
10:54	7,320	270	- 3.56%	117,566	865
10:52	7,320	270	- 3.56%	117,478	865
10:51	7,320	270	- 3.56%	117,401	864
10:50	7,330	260	- 3.43%	117,323	864
10:49	7,350	240	- 3.16%	116,525	858
10:48	7,340	250	- 3.29%	116,498	858
10:47	7,350	240	- 3.16%	116,424	857
10:46	7,350	240	- 3.16%	116,197	855
10:45	7,370	220	- 2.90%	116,103	855