시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,320	270	- 3.56%	119,717	881
11:04	7,310	280	- 3.69%	119,544	880
11:03	7,320	270	- 3.56%	119,497	879
11:02	7,320	270	- 3.56%	118,830	875
11:01	7,320	270	- 3.56%	118,350	871
11:00	7,300	290	- 3.82%	118,346	871
10:59	7,310	280	- 3.69%	118,279	871
10:58	7,320	270	- 3.56%	118,153	870
10:57	7,310	280	- 3.69%	117,963	868
10:56	7,320	270	- 3.56%	117,906	868