시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,290	300	- 3.95%	122,438	901
11:14	7,300	290	- 3.82%	122,372	900
11:13	7,300	290	- 3.82%	122,304	900
11:12	7,300	290	- 3.82%	122,177	899
11:11	7,300	290	- 3.82%	122,111	899
11:10	7,300	290	- 3.82%	121,715	896
11:09	7,310	280	- 3.69%	121,439	894
11:08	7,300	290	- 3.82%	121,406	893
11:07	7,300	290	- 3.82%	120,350	886
11:06	7,300	290	- 3.82%	120,282	885