시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,300	290	- 3.82%	124,320	915
11:24	7,290	300	- 3.95%	124,301	915
11:23	7,300	290	- 3.82%	124,244	914
11:22	7,290	300	- 3.95%	124,132	913
11:21	7,310	280	- 3.69%	123,587	909
11:20	7,290	300	- 3.95%	123,209	907
11:19	7,300	290	- 3.82%	123,081	906
11:18	7,300	290	- 3.82%	122,893	904
11:17	7,320	270	- 3.56%	122,829	904
11:16	7,290	300	- 3.95%	122,672	903