시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,300	290	- 3.82%	125,524	923
11:35	7,300	290	- 3.82%	125,417	923
11:34	7,310	280	- 3.69%	125,347	922
11:33	7,310	280	- 3.69%	125,239	921
11:32	7,300	290	- 3.82%	125,208	921
11:31	7,300	290	- 3.82%	125,153	921
11:30	7,290	300	- 3.95%	124,820	918
11:29	7,300	290	- 3.82%	124,722	918
11:28	7,290	300	- 3.95%	124,710	918
11:27	7,290	300	- 3.95%	124,573	917