시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,320	270	- 3.56%	126,643	932
11:45	7,300	290	- 3.82%	126,084	928
11:44	7,290	300	- 3.95%	126,002	927
11:43	7,290	300	- 3.95%	126,001	927
11:42	7,300	290	- 3.82%	125,946	927
11:41	7,300	290	- 3.82%	125,744	925
11:40	7,310	280	- 3.69%	125,697	925
11:39	7,310	280	- 3.69%	125,635	924
11:38	7,310	280	- 3.69%	125,601	924
11:37	7,310	280	- 3.69%	125,542	924