시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,400	190	- 2.50%	210,846	1,551
15:09	7,400	190	- 2.50%	210,514	1,549
15:08	7,400	190	- 2.50%	209,442	1,541
15:06	7,430	160	- 2.11%	209,334	1,540
15:05	7,410	180	- 2.37%	209,313	1,540
15:04	7,400	190	- 2.50%	209,235	1,539
15:03	7,400	190	- 2.50%	209,231	1,539
15:01	7,400	190	- 2.50%	208,399	1,533
15:00	7,400	190	- 2.50%	207,976	1,530
14:58	7,440	150	- 1.98%	207,944	1,530