시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,360	230	- 3.03%	127,345	937
11:55	7,330	260	- 3.43%	127,328	937
11:54	7,340	250	- 3.29%	127,226	936
11:53	7,360	230	- 3.03%	127,202	936
11:52	7,330	260	- 3.43%	127,075	935
11:51	7,320	270	- 3.56%	127,051	935
11:50	7,320	270	- 3.56%	126,927	934
11:49	7,330	260	- 3.43%	126,837	933
11:48	7,330	260	- 3.43%	126,781	933
11:47	7,320	270	- 3.56%	126,714	932