시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,390	200	- 2.64%	130,246	958
12:05	7,390	200	- 2.64%	129,150	950
12:04	7,360	230	- 3.03%	128,024	942
12:03	7,360	230	- 3.03%	127,962	941
12:02	7,380	210	- 2.77%	127,954	941
12:01	7,340	250	- 3.29%	127,614	939
12:00	7,340	250	- 3.29%	127,515	938
11:59	7,340	250	- 3.29%	127,501	938
11:58	7,340	250	- 3.29%	127,471	938
11:57	7,340	250	- 3.29%	127,356	937