시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,360	230	- 3.03%	134,506	989
12:16	7,370	220	- 2.90%	134,440	989
12:15	7,360	230	- 3.03%	134,439	989
12:14	7,360	230	- 3.03%	134,371	988
12:13	7,370	220	- 2.90%	134,299	988
12:12	7,380	210	- 2.77%	134,288	988
12:11	7,370	220	- 2.90%	134,017	986
12:10	7,370	220	- 2.90%	133,948	985
12:09	7,380	210	- 2.77%	133,904	985
12:07	7,350	240	- 3.16%	130,769	962