시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,370	220	- 2.90%	135,958	1,000
12:26	7,370	220	- 2.90%	135,940	1,000
12:25	7,380	210	- 2.77%	135,881	1,000
12:24	7,380	210	- 2.77%	135,873	1,000
12:23	7,340	250	- 3.29%	135,340	996
12:22	7,350	240	- 3.16%	135,284	995
12:21	7,350	240	- 3.16%	135,213	995
12:20	7,340	250	- 3.29%	135,152	994
12:19	7,350	240	- 3.16%	135,140	994
12:18	7,350	240	- 3.16%	135,070	994