시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,320	270	- 3.56%	136,478	1,004
12:37	7,320	270	- 3.56%	136,398	1,003
12:35	7,320	270	- 3.56%	136,340	1,003
12:34	7,330	260	- 3.43%	136,273	1,002
12:33	7,330	260	- 3.43%	136,267	1,002
12:32	7,330	260	- 3.43%	136,197	1,002
12:31	7,330	260	- 3.43%	136,194	1,002
12:30	7,330	260	- 3.43%	136,137	1,001
12:29	7,360	230	- 3.03%	135,988	1,000
12:28	7,370	220	- 2.90%	135,972	1,000