시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,310	280	- 3.69%	138,930	1,022
12:47	7,320	270	- 3.56%	138,859	1,021
12:46	7,320	270	- 3.56%	138,548	1,019
12:45	7,320	270	- 3.56%	138,471	1,019
12:44	7,320	270	- 3.56%	138,392	1,018
12:43	7,310	280	- 3.69%	138,389	1,018
12:42	7,320	270	- 3.56%	138,317	1,017
12:41	7,330	260	- 3.43%	137,132	1,009
12:40	7,330	260	- 3.43%	136,582	1,005
12:39	7,310	280	- 3.69%	136,538	1,004