시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,340	250	- 3.29%	140,143	1,031
12:59	7,320	270	- 3.56%	139,888	1,029
12:58	7,310	280	- 3.69%	139,794	1,028
12:57	7,310	280	- 3.69%	139,759	1,028
12:55	7,310	280	- 3.69%	139,708	1,028
12:54	7,310	280	- 3.69%	139,657	1,027
12:53	7,300	290	- 3.82%	139,590	1,027
12:52	7,300	290	- 3.82%	139,520	1,026
12:51	7,310	280	- 3.69%	139,069	1,023
12:50	7,310	280	- 3.69%	138,998	1,022