시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,310	280	- 3.69%	148,563	1,092
13:11	7,340	250	- 3.29%	148,543	1,092
13:10	7,340	250	- 3.29%	148,439	1,091
13:09	7,330	260	- 3.43%	148,426	1,091
13:08	7,330	260	- 3.43%	148,415	1,091
13:06	7,320	270	- 3.56%	148,030	1,088
13:04	7,330	260	- 3.43%	148,028	1,088
13:03	7,360	230	- 3.03%	140,226	1,031
13:02	7,360	230	- 3.03%	140,224	1,031
13:01	7,340	250	- 3.29%	140,153	1,031