시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,360	230	- 3.03%	149,833	1,102
13:22	7,370	220	- 2.90%	149,831	1,102
13:21	7,330	260	- 3.43%	149,380	1,098
13:20	7,330	260	- 3.43%	149,367	1,098
13:19	7,330	260	- 3.43%	149,352	1,098
13:18	7,330	260	- 3.43%	149,302	1,098
13:16	7,340	250	- 3.29%	149,298	1,098
13:15	7,340	250	- 3.29%	148,745	1,094
13:14	7,340	250	- 3.29%	148,635	1,093
13:13	7,340	250	- 3.29%	148,631	1,093