시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,360	230	- 3.03%	150,236	1,105
13:39	7,360	230	- 3.03%	150,053	1,103
13:37	7,360	230	- 3.03%	150,042	1,103
13:35	7,360	230	- 3.03%	150,041	1,103
13:34	7,360	230	- 3.03%	149,962	1,103
13:31	7,360	230	- 3.03%	149,960	1,103
13:30	7,360	230	- 3.03%	149,946	1,102
13:29	7,370	220	- 2.90%	149,875	1,102
13:28	7,370	220	- 2.90%	149,863	1,102
13:26	7,350	240	- 3.16%	149,834	1,102