시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,420	170	- 2.24%	223,935	1,649
15:19	7,490	100	- 1.32%	219,332	1,614
15:18	7,400	190	- 2.50%	213,570	1,571
15:17	7,400	190	- 2.50%	212,721	1,565
15:16	7,400	190	- 2.50%	212,537	1,564
15:15	7,400	190	- 2.50%	211,686	1,558
15:14	7,400	190	- 2.50%	211,538	1,556
15:13	7,410	180	- 2.37%	211,132	1,553
15:12	7,430	160	- 2.11%	211,125	1,553
15:11	7,420	170	- 2.24%	211,102	1,553