시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,480	50	- 1.42%	25,770	90
11:13	3,490	40	- 1.13%	25,477	89
11:10	3,480	50	- 1.42%	25,467	89
11:08	3,490	40	- 1.13%	25,433	89
11:01	3,475	55	- 1.56%	25,423	89
10:56	3,475	55	- 1.56%	25,351	88
10:55	3,475	55	- 1.56%	25,344	88
10:54	3,475	55	- 1.56%	25,315	88
10:53	3,475	55	- 1.56%	25,314	88
10:52	3,475	55	- 1.56%	25,280	88